Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTAS241220C00920000 | 2024-06-18 9:30AM EDT | 2024-12-20 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 26.24% |
CTAS250117C00920000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 3.60 | 0.10 | 7.10 | 0.00 | - | - | 1 | 26.79% |