CTO Realty Growth, Inc. (CTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240719C00017500 | 2024-06-20 3:42PM EDT | 17.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 10 | 64.75% |
| CTO240719C00020000 | 2024-06-06 2:44PM EDT | 20.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 2 | 46.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240719P00017500 | 2024-06-27 2:40PM EDT | 17.50 | 0.46 | 0.20 | 0.50 | +0.06 | +15.00% | 3 | 9 | 22.66% |
| CTO240719P00020000 | 2024-06-20 9:30AM EDT | 20.00 | 4.00 | 2.35 | 4.00 | 0.00 | - | - | 1 | 78.52% |
© 2024 Yahoo. All rights reserved.