Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Mar 2024 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 0.0180 | 2,244,301 |
27 Mar 2024 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 0.0180 | 2,244,301 |
26 Mar 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 775,217 |
25 Mar 2024 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,615,054 |
24 Mar 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 820,253 |
21 Mar 2024 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 2,216,720 |
20 Mar 2024 | 0.0160 | 0.0160 | 0.0145 | 0.0150 | 0.0150 | 2,025,888 |
19 Mar 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,893,751 |
18 Mar 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,915,320 |
17 Mar 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 3,102,914 |
14 Mar 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 1,331,358 |
13 Mar 2024 | 0.0210 | 0.0210 | 0.0180 | 0.0200 | 0.0200 | 9,001,471 |
12 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 3,083,179 |
11 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,098,295 |
10 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 293,496 |
07 Mar 2024 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 1,040,793 |
06 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 326,164 |
05 Mar 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 220,360 |
04 Mar 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 0.0240 | 1,315,239 |
03 Mar 2024 | 0.0250 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 1,453,702 |
29 Feb 2024 | 0.0240 | 0.0260 | 0.0240 | 0.0250 | 0.0250 | 1,027,992 |
28 Feb 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 333,920 |
27 Feb 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0240 | 0.0240 | 2,254,108 |
26 Feb 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 3,031,676 |
25 Feb 2024 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 1,598,237 |
22 Feb 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
21 Feb 2024 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 434,000 |
20 Feb 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 180,000 |
19 Feb 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 105,102 |
18 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
15 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,198 |
14 Feb 2024 | 0.0250 | 0.0260 | 0.0220 | 0.0250 | 0.0250 | 2,585,166 |
13 Feb 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 370,370 |
12 Feb 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 180,000 |
11 Feb 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 0.0230 | 164,991 |
08 Feb 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 0.0250 | 368,461 |
07 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
06 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 58,515 |
05 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
04 Feb 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,097,918 |
01 Feb 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
31 Jan 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 12,082 |
30 Jan 2024 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 0.0250 | 56,500 |
29 Jan 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 439,999 |
28 Jan 2024 | 0.0290 | 0.0290 | 0.0260 | 0.0260 | 0.0260 | 251,665 |
24 Jan 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
23 Jan 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 0.0260 | 214,394 |
22 Jan 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 0.0270 | 542,486 |
21 Jan 2024 | 0.0300 | 0.0320 | 0.0300 | 0.0320 | 0.0320 | 100,860 |
18 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
17 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
16 Jan 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 125,000 |
15 Jan 2024 | 0.0310 | 0.0310 | 0.0280 | 0.0280 | 0.0280 | 265,000 |
14 Jan 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
11 Jan 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
10 Jan 2024 | 0.0300 | 0.0330 | 0.0270 | 0.0330 | 0.0330 | 448,909 |
09 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 99,999 |
08 Jan 2024 | 0.0290 | 0.0300 | 0.0270 | 0.0300 | 0.0300 | 651,693 |
07 Jan 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
04 Jan 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 205,946 |
03 Jan 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
02 Jan 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
01 Jan 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
28 Dec 2023 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 0.0290 | 72,304 |
27 Dec 2023 | 0.0280 | 0.0290 | 0.0270 | 0.0290 | 0.0290 | 861,120 |
26 Dec 2023 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 120,901 |
21 Dec 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 472,200 |
20 Dec 2023 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 82,369 |
19 Dec 2023 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 0.0270 | 814,318 |
18 Dec 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,996 |
17 Dec 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
14 Dec 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
13 Dec 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
12 Dec 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 50,000 |
11 Dec 2023 | 0.0300 | 0.0300 | 0.0270 | 0.0280 | 0.0280 | 477,135 |
10 Dec 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 55,978 |
07 Dec 2023 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 12,500 |
06 Dec 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 1,418,460 |
05 Dec 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
04 Dec 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
03 Dec 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
30 Nov 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
29 Nov 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 70,000 |
28 Nov 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
27 Nov 2023 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 1,397,080 |
26 Nov 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,470 |
23 Nov 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 173,000 |
22 Nov 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 378,461 |
21 Nov 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 225,000 |
20 Nov 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 |
19 Nov 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 |
16 Nov 2023 | 0.0250 | 0.0260 | 0.0240 | 0.0260 | 0.0260 | 222,969 |
15 Nov 2023 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 844,184 |
14 Nov 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 304,276 |
13 Nov 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
12 Nov 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
09 Nov 2023 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 0.0280 | 193,921 |
08 Nov 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
07 Nov 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
06 Nov 2023 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 20,124 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |