Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CTN24.NYB | Cotton Jul 24 | 72.6712:54PM EDT | +2.86 | +4.10% |
CTV24.NYB | Cotton Oct 24 | 71.62:08PM EDT | -0.38 | -0.53% |
CTZ24.NYB | Cotton Dec 24 | 72.712:19PM EDT | +0.02 | +0.03% |
CTH25.NYB | Cotton Mar 25 | 74.442:19PM EDT | +0.08 | +0.11% |
CTK25.NYB | Cotton May 25 | 75.662:17PM EDT | -0.03 | -0.04% |
CTN25.NYB | Cotton Jul 25 | 76.572:17PM EDT | -0.04 | -0.05% |
CTV25.NYB | Cotton Oct 25 | 74.129:16AM EDT | -0.27 | -0.36% |
CTZ25.NYB | Cotton Dec 25 | 73.812:17PM EDT | -0.21 | -0.28% |
CTH26.NYB | Cotton Mar 26 | 74.388:38AM EDT | -0.85 | -1.13% |
CTK26.NYB | Cotton May 26 | 74.464:46AM EDT | -1.32 | -1.74% |
CTN26.NYB | Cotton Jul 26 | 75.234:46AM EDT | -0.86 | -1.13% |
CTV26.NYB | Cotton Oct 26 | 78.119:43AM EDT | +2.55 | +3.37% |
CTZ26.NYB | Cotton Dec 26 | 74.47:49AM EDT | +0.74 | +1.00% |