Cotton Oct 25 (CTV25.NYB)
ICE Futures - ICE Futures Delayed price. Currency in USX
Add to watchlist
As of 09:16AM EDT. Market open.
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USXDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 74.39 | 74.39 | 74.39 | 74.39 | 74.39 | - |
| 27 Jun 2024 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | - |
| 26 Jun 2024 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | - |
| 25 Jun 2024 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | - |
| 24 Jun 2024 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | - |
| 21 Jun 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | - |
| 20 Jun 2024 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 73.94 | 73.94 | 73.94 | 73.94 | 73.94 | - |
| 17 Jun 2024 | 73.49 | 73.49 | 73.49 | 73.49 | 73.49 | - |
| 14 Jun 2024 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | - |
| 13 Jun 2024 | 73.81 | 73.81 | 73.81 | 73.81 | 73.81 | - |
| 12 Jun 2024 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | - |
| 11 Jun 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | - |
| 10 Jun 2024 | 74.12 | 74.12 | 74.12 | 73.87 | 73.87 | 2 |
| 07 Jun 2024 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | - |
| 06 Jun 2024 | 74.71 | 74.71 | 74.71 | 74.71 | 74.71 | - |
| 05 Jun 2024 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | - |
| 04 Jun 2024 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | - |
| 03 Jun 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | - |
| 31 May 2024 | 75.90 | 75.90 | 75.90 | 75.90 | 75.90 | - |
| 30 May 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | - |
| 29 May 2024 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | - |
| 28 May 2024 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | - |
| 24 May 2024 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | - |
| 23 May 2024 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - |
| 22 May 2024 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | - |
| 21 May 2024 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | - |
| 20 May 2024 | 75.29 | 75.29 | 75.29 | 75.29 | 75.29 | - |
| 17 May 2024 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | - |
| 16 May 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
| 15 May 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | - |
| 14 May 2024 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | - |
| 13 May 2024 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | - |
| 10 May 2024 | 75.77 | 75.77 | 75.77 | 75.77 | 75.77 | - |
| 09 May 2024 | 76.78 | 76.78 | 76.78 | 76.78 | 76.78 | - |
| 08 May 2024 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - |
| 07 May 2024 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | - |
| 06 May 2024 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | - |
| 03 May 2024 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - |
| 02 May 2024 | 74.59 | 74.59 | 74.59 | 74.59 | 74.59 | - |
| 01 May 2024 | 75.40 | 75.40 | 75.40 | 75.40 | 75.40 | - |
| 30 Apr 2024 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | - |
| 29 Apr 2024 | 77.89 | 77.89 | 77.89 | 77.89 | 77.89 | - |
| 26 Apr 2024 | 77.61 | 77.61 | 77.61 | 77.61 | 77.61 | - |
| 25 Apr 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| 24 Apr 2024 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | - |
| 23 Apr 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | - |
| 22 Apr 2024 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | - |
| 19 Apr 2024 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | - |
| 18 Apr 2024 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | - |
| 17 Apr 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | - |
| 16 Apr 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
| 15 Apr 2024 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | - |
| 12 Apr 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | - |
| 11 Apr 2024 | 79.57 | 79.57 | 79.57 | 79.57 | 79.57 | - |
| 10 Apr 2024 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | - |
| 09 Apr 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 80.17 | - |
| 08 Apr 2024 | 80.82 | 80.82 | 80.82 | 80.82 | 80.82 | - |
| 05 Apr 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 80.74 | - |
| 04 Apr 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | - |
| 03 Apr 2024 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | - |
| 02 Apr 2024 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | - |
| 01 Apr 2024 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | - |
| 28 Mar 2024 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | - |
| 27 Mar 2024 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | - |
| 26 Mar 2024 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - |
| 25 Mar 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | - |
| 22 Mar 2024 | 81.99 | 81.99 | 81.99 | 81.99 | 81.99 | - |
| 21 Mar 2024 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | - |
| 20 Mar 2024 | 81.78 | 81.78 | 81.78 | 81.78 | 81.78 | - |
| 19 Mar 2024 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | - |
| 18 Mar 2024 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | - |
| 15 Mar 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - |
| 14 Mar 2024 | 81.44 | 81.44 | 81.44 | 81.44 | 81.44 | - |
| 13 Mar 2024 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | - |
| 12 Mar 2024 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | - |
| 11 Mar 2024 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | - |
| 08 Mar 2024 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | - |
| 07 Mar 2024 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | - |
| 06 Mar 2024 | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | - |
| 05 Mar 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
| 04 Mar 2024 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - |
| 01 Mar 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | - |
| 29 Feb 2024 | 80.86 | 80.86 | 80.86 | 80.86 | 80.86 | - |
| 28 Feb 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | - |
| 27 Feb 2024 | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | - |
| 26 Feb 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | - |
| 23 Feb 2024 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | - |
| 22 Feb 2024 | 80.33 | 80.33 | 80.33 | 80.33 | 80.33 | - |
| 21 Feb 2024 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | - |
| 20 Feb 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | - |
| 16 Feb 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | - |
| 15 Feb 2024 | 81.04 | 81.04 | 81.04 | 81.04 | 81.04 | - |
| 14 Feb 2024 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | - |
| 13 Feb 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | - |
| 12 Feb 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| 09 Feb 2024 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | - |
| 08 Feb 2024 | 80.53 | 80.53 | 80.53 | 80.53 | 80.53 | - |
| 07 Feb 2024 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.