Chugai Pharmaceutical Co Ltd (CUP.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 08:07AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | - |
| 25 Jun 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | - |
| 24 Jun 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | - |
| 21 Jun 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | - |
| 20 Jun 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | - |
| 19 Jun 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| 18 Jun 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | - |
| 17 Jun 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | - |
| 14 Jun 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| 13 Jun 2024 | 28.97 | 29.19 | 28.97 | 29.19 | 29.19 | - |
| 12 Jun 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | - |
| 11 Jun 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | - |
| 10 Jun 2024 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | - |
| 07 Jun 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | - |
| 06 Jun 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | - |
| 05 Jun 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 04 Jun 2024 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | - |
| 03 Jun 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
| 31 May 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | - |
| 30 May 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | - |
| 29 May 2024 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | - |
| 28 May 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | - |
| 27 May 2024 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | - |
| 24 May 2024 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | - |
| 23 May 2024 | 27.80 | 27.80 | 27.74 | 27.74 | 27.74 | - |
| 22 May 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | - |
| 21 May 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | - |
| 20 May 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | - |
| 17 May 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
| 16 May 2024 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - |
| 15 May 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | - |
| 14 May 2024 | 27.95 | 27.97 | 27.95 | 27.97 | 27.97 | - |
| 13 May 2024 | 29.17 | 29.17 | 29.14 | 29.14 | 29.14 | - |
| 10 May 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | - |
| 09 May 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | - |
| 08 May 2024 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | - |
| 07 May 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | - |
| 06 May 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| 03 May 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
| 02 May 2024 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | - |
| 30 Apr 2024 | 29.63 | 29.63 | 29.62 | 29.62 | 29.62 | - |
| 29 Apr 2024 | 28.46 | 28.66 | 28.46 | 28.66 | 28.66 | - |
| 26 Apr 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - |
| 25 Apr 2024 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | - |
| 24 Apr 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| 23 Apr 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| 22 Apr 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - |
| 19 Apr 2024 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | - |
| 18 Apr 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| 17 Apr 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| 16 Apr 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| 15 Apr 2024 | 30.66 | 30.66 | 30.65 | 30.65 | 30.65 | - |
| 12 Apr 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | - |
| 11 Apr 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | - |
| 10 Apr 2024 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | - |
| 09 Apr 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | - |
| 08 Apr 2024 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - |
| 05 Apr 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 100 |
| 04 Apr 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | - |
| 03 Apr 2024 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - |
| 02 Apr 2024 | 33.71 | 33.73 | 33.71 | 33.73 | 33.73 | - |
| 28 Mar 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| 27 Mar 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| 26 Mar 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - |
| 25 Mar 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| 22 Mar 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| 21 Mar 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| 20 Mar 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 19 Mar 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| 18 Mar 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| 15 Mar 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - |
| 14 Mar 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| 13 Mar 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 12 Mar 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 11 Mar 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
| 08 Mar 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| 07 Mar 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 06 Mar 2024 | 38.80 | 40.00 | 38.80 | 40.00 | 40.00 | 15 |
| 05 Mar 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| 04 Mar 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 01 Mar 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 29 Feb 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | - |
| 28 Feb 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| 27 Feb 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 26 Feb 2024 | 36.20 | 37.00 | 36.20 | 37.00 | 37.00 | 100 |
| 23 Feb 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| 22 Feb 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| 21 Feb 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
| 20 Feb 2024 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | - |
| 19 Feb 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| 16 Feb 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 334 |
| 15 Feb 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| 14 Feb 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| 13 Feb 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| 12 Feb 2024 | 33.20 | 34.60 | 33.20 | 34.60 | 34.60 | 118 |
| 09 Feb 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| 08 Feb 2024 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - |
| 07 Feb 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | - |
| 06 Feb 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 200 |
| 05 Feb 2024 | 31.60 | 32.60 | 31.60 | 32.60 | 32.60 | 1 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.