Torrid Holdings Inc. (CURV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240719C00005000 | 2024-06-25 3:51PM EDT | 5.00 | 2.30 | 2.10 | 2.55 | +0.23 | +11.11% | 26 | 73 | 152.34% |
| CURV240719C00007500 | 2024-06-26 9:30AM EDT | 7.50 | 0.10 | 0.10 | 0.35 | 0.00 | - | 1 | 987 | 55.47% |
| CURV240719C00010000 | 2024-06-14 10:56AM EDT | 10.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 147.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240719P00005000 | 2024-06-13 9:30AM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 194.53% |
| CURV240719P00007500 | 2024-06-20 1:53PM EDT | 7.50 | 1.10 | 0.20 | 2.80 | 0.00 | - | 2 | 56 | 189.26% |
© 2024 Yahoo. All rights reserved.