Torrid Holdings Inc. (CURV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240719C00005000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 2.30 | 2.15 | 3.70 | 0.00 | - | 26 | 50 | 227.34% |
| CURV240816C00005000 | 2024-06-28 12:33PM EDT | 2024-08-16 | 2.36 | 2.15 | 3.70 | +0.01 | +0.43% | 2 | 10 | 148.83% |
| CURV241115C00005000 | 2024-06-26 1:27PM EDT | 2024-11-15 | 2.40 | 1.80 | 2.95 | 0.00 | - | 2 | 1 | 90.23% |
| CURV250117C00005000 | 2024-06-05 2:18PM EDT | 2025-01-17 | 1.85 | 1.15 | 4.00 | 0.00 | - | 1 | 24 | 146.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURV240719P00005000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 365.63% |
| CURV240816P00005000 | 2024-06-17 11:35AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.90 | 0.00 | - | 10 | 17 | 151.17% |
| CURV250117P00005000 | 2024-06-26 1:12PM EDT | 2025-01-17 | 0.45 | 0.35 | 1.30 | 0.00 | - | 18 | 131 | 100.68% |
© 2024 Yahoo. All rights reserved.