Cousins Properties Incorporated (CUZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719C00002500 | 2024-01-05 2:04PM EDT | 2.50 | 22.00 | 18.70 | 22.00 | 0.00 | - | 1 | 1 | 860.94% |
| CUZ240719C00017500 | 2024-02-06 12:41PM EDT | 17.50 | 4.81 | 4.20 | 8.30 | 0.00 | - | 1 | 8 | 209.38% |
| CUZ240719C00020000 | 2024-07-02 10:56AM EDT | 20.00 | 3.05 | 1.00 | 4.80 | 0.00 | - | 2 | 1 | 83.59% |
| CUZ240719C00022500 | 2024-06-28 11:00AM EDT | 22.50 | 0.50 | 0.00 | 2.35 | 0.00 | - | 1 | 11 | 69.82% |
| CUZ240719C00025000 | 2024-06-26 10:34AM EDT | 25.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 5 | 81 | 37.11% |
| CUZ240719C00030000 | 2024-03-06 3:40PM EDT | 30.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 149 | 99.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719P00015000 | 2024-02-08 10:32AM EDT | 15.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 175.59% |
| CUZ240719P00017500 | 2024-05-06 11:05AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 79.69% |
| CUZ240719P00020000 | 2024-06-24 1:39PM EDT | 20.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 46.68% |
| CUZ240719P00022500 | 2024-07-02 2:00PM EDT | 22.50 | 0.50 | 0.30 | 0.50 | 0.00 | - | 2 | 17 | 25.59% |
| CUZ240719P00025000 | 2024-01-25 11:38AM EDT | 25.00 | 2.91 | 2.60 | 3.50 | 0.00 | - | 5 | 5 | 74.51% |
| CUZ240719P00030000 | 2024-02-13 3:54PM EDT | 30.00 | 7.74 | 7.00 | 9.30 | 0.00 | - | - | 13 | 142.77% |
© 2024 Yahoo. All rights reserved.