Cousins Properties Incorporated (CUZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ241018C00020000 | 2024-07-01 10:14AM EDT | 20.00 | 3.40 | 2.70 | 5.10 | 0.00 | - | 30 | 100 | 55.81% |
| CUZ241018C00022500 | 2024-05-15 10:13AM EDT | 22.50 | 2.90 | 1.10 | 3.00 | 0.00 | - | 1 | 13 | 63.79% |
| CUZ241018C00025000 | 2024-06-07 10:45AM EDT | 25.00 | 0.50 | 0.00 | 2.10 | 0.00 | - | 2 | 40 | 64.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ241018P00012500 | 2024-04-05 3:12PM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.23% |
| CUZ241018P00015000 | 2024-05-06 3:59PM EDT | 15.00 | 0.14 | 0.00 | 3.10 | 0.00 | - | 11 | 19 | 109.67% |
| CUZ241018P00017500 | 2024-05-14 10:28AM EDT | 17.50 | 0.31 | 0.15 | 0.60 | 0.00 | - | 1 | 15 | 53.17% |
| CUZ241018P00020000 | 2024-05-10 1:02PM EDT | 20.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 62 | 49.81% |
| CUZ241018P00022500 | 2024-06-25 3:42PM EDT | 22.50 | 1.38 | 0.60 | 4.40 | 0.00 | - | 2 | 38 | 51.17% |
| CUZ241018P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 2.30 | 1.95 | 3.70 | 0.00 | - | 1 | 7 | 42.63% |
| CUZ241018P00030000 | 2024-04-19 3:58PM EDT | 30.00 | 8.06 | 5.80 | 8.70 | 0.00 | - | 19 | 19 | 67.43% |
© 2024 Yahoo. All rights reserved.