Cousins Properties Incorporated (CUZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ250117C00020000 | 2024-07-03 10:54AM EDT | 20.00 | 3.87 | 2.65 | 5.30 | 0.00 | - | 2 | 2 | 64.99% |
| CUZ250117C00022500 | 2024-05-24 2:03PM EDT | 22.50 | 2.27 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 59.11% |
| CUZ250117C00025000 | 2024-07-02 11:48AM EDT | 25.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 49 | 154 | 36.82% |
| CUZ250117C00030000 | 2024-06-27 3:49PM EDT | 30.00 | 0.29 | 0.00 | 1.90 | 0.00 | - | - | 2 | 63.23% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ250117P00017500 | 2024-06-26 2:15PM EDT | 17.50 | 1.15 | 0.00 | 2.20 | 0.00 | - | - | 1 | 50.59% |
| CUZ250117P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.55 | 0.95 | 2.60 | 0.00 | - | - | 1 | 38.99% |
| CUZ250117P00025000 | 2024-06-26 2:15PM EDT | 25.00 | 4.13 | 2.55 | 4.80 | 0.00 | - | - | 1 | 48.54% |
© 2024 Yahoo. All rights reserved.