Cousins Properties Incorporated (CUZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719C00017500 | 2024-02-06 12:41PM EDT | 2024-07-19 | 4.81 | 4.20 | 8.30 | 0.00 | - | 1 | 8 | 165.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719P00017500 | 2024-05-06 11:05AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 76.17% |
| CUZ241018P00017500 | 2024-05-14 10:28AM EDT | 2024-10-18 | 0.31 | 0.15 | 0.60 | 0.00 | - | 1 | 15 | 54.59% |
| CUZ250117P00017500 | 2024-06-26 2:15PM EDT | 2025-01-17 | 1.15 | 0.00 | 2.35 | 0.00 | - | - | 1 | 53.56% |
© 2024 Yahoo. All rights reserved.