Cousins Properties Incorporated (CUZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719C00020000 | 2024-07-02 10:56AM EDT | 2024-07-19 | 3.05 | 2.25 | 5.30 | 0.00 | - | 2 | 0 | 115.04% |
| CUZ241018C00020000 | 2024-07-01 10:14AM EDT | 2024-10-18 | 3.40 | 2.70 | 5.90 | 0.00 | - | 30 | 0 | 58.40% |
| CUZ250117C00020000 | 2024-06-05 3:36PM EDT | 2025-01-17 | 3.87 | 3.20 | 5.80 | 0.00 | - | 2 | 0 | 68.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719P00020000 | 2024-06-24 1:39PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 46.48% |
| CUZ241018P00020000 | 2024-05-10 1:02PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 62 | 51.56% |
© 2024 Yahoo. All rights reserved.