Cousins Properties Incorporated (CUZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 12:59PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719C00022500 | 2024-06-28 11:00AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 45.80% |
| CUZ241018C00022500 | 2024-05-15 10:13AM EDT | 2024-10-18 | 2.90 | 1.10 | 3.00 | 0.00 | - | 1 | 13 | 58.15% |
| CUZ250117C00022500 | 2024-05-24 2:03PM EDT | 2025-01-17 | 2.27 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 55.05% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719P00022500 | 2024-07-02 2:00PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.40 | 0.00 | - | 2 | 17 | 27.54% |
| CUZ241018P00022500 | 2024-06-25 3:42PM EDT | 2024-10-18 | 1.38 | 0.70 | 4.00 | 0.00 | - | 2 | 0 | 50.98% |
| CUZ250117P00022500 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.55 | 0.95 | 2.60 | 0.00 | - | - | 1 | 41.36% |
© 2024 Yahoo. All rights reserved.