Cousins Properties Incorporated (CUZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719C00025000 | 2024-06-26 10:34AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 5 | 81 | 40.23% |
| CUZ241018C00025000 | 2024-06-07 10:45AM EDT | 2024-10-18 | 0.50 | 0.00 | 3.70 | 0.00 | - | 2 | 0 | 54.74% |
| CUZ250117C00025000 | 2024-07-02 11:48AM EDT | 2025-01-17 | 1.20 | 0.80 | 1.50 | 0.00 | - | 49 | 154 | 34.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719P00025000 | 2024-01-25 11:38AM EDT | 2024-07-19 | 2.91 | 2.60 | 3.50 | 0.00 | - | 5 | 5 | 83.40% |
| CUZ241018P00025000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 2.30 | 1.95 | 3.70 | 0.00 | - | 1 | 7 | 46.97% |
| CUZ250117P00025000 | 2024-06-26 2:15PM EDT | 2025-01-17 | 4.13 | 2.40 | 5.30 | 0.00 | - | - | 0 | 58.67% |
© 2024 Yahoo. All rights reserved.