Cousins Properties Incorporated (CUZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 12:59PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719C00030000 | 2024-03-06 3:40PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 149 | 86.33% |
| CUZ250117C00030000 | 2024-06-27 3:49PM EDT | 2025-01-17 | 0.29 | 0.00 | 2.00 | 0.00 | - | - | 0 | 62.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719P00030000 | 2024-02-13 3:54PM EDT | 2024-07-19 | 7.74 | 7.00 | 9.30 | 0.00 | - | - | 13 | 150.20% |
| CUZ241018P00030000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 8.06 | 5.80 | 8.70 | 0.00 | - | 19 | 19 | 72.85% |
© 2024 Yahoo. All rights reserved.