Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVEO240816C00016000 | 2024-03-28 12:05PM EDT | 16.00 | 11.53 | 8.80 | 11.50 | 0.00 | - | 18 | 18 | 147.75% |
CVEO240816C00019000 | 2024-02-29 4:45PM EDT | 19.00 | 5.20 | 7.30 | 10.80 | 0.00 | - | - | 1 | 178.61% |
CVEO240816C00022000 | 2024-03-05 2:17PM EDT | 22.00 | 3.80 | 5.60 | 7.50 | 0.00 | - | 1 | 1 | 146.39% |
CVEO240816C00023000 | 2024-04-15 2:30PM EDT | 23.00 | 3.90 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 50.83% |
CVEO240816C00024000 | 2024-05-10 9:30AM EDT | 24.00 | 2.45 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 79.05% |
CVEO240816C00025000 | 2024-02-06 12:42PM EDT | 25.00 | 1.60 | 2.30 | 2.80 | 0.00 | - | 1 | 0 | 71.19% |
CVEO240816C00026000 | 2024-06-24 9:58AM EDT | 26.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 16 | 81.15% |
CVEO240816C00028000 | 2024-05-28 12:45PM EDT | 28.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 57.23% |
CVEO240816C00029000 | 2024-01-24 2:09PM EDT | 29.00 | 0.60 | 0.70 | 0.90 | 0.00 | - | - | 1 | 58.15% |
CVEO240816C00030000 | 2024-03-13 12:17PM EDT | 30.00 | 1.14 | 0.50 | 1.20 | 0.00 | - | - | 1 | 66.41% |
CVEO240816C00031000 | 2024-06-14 9:52AM EDT | 31.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 54.10% |
CVEO240816C00035000 | 2024-03-13 12:18PM EDT | 35.00 | 0.37 | 0.25 | 0.45 | 0.00 | - | - | 2 | 71.39% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVEO240816P00021000 | 2024-02-13 2:11PM EDT | 21.00 | 2.10 | 0.80 | 1.30 | 0.00 | - | - | 2 | 76.27% |
CVEO240816P00022000 | 2024-04-09 3:11PM EDT | 22.00 | 0.68 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 52.49% |
CVEO240816P00023000 | 2024-04-15 2:30PM EDT | 23.00 | 1.25 | 0.60 | 1.35 | 0.00 | - | 12 | 2 | 50.68% |
CVEO240816P00024000 | 2024-03-08 12:56PM EDT | 24.00 | 2.25 | 0.75 | 1.60 | 0.00 | - | 20 | 20 | 56.79% |