Civeo Corporation (CVEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240816C00022000 | 2024-03-05 2:17PM EDT | 2024-08-16 | 3.80 | 5.60 | 7.50 | 0.00 | - | 1 | 1 | 166.46% |
| CVEO241115C00022000 | 2024-06-18 3:44PM EDT | 2024-11-15 | 3.50 | 2.50 | 5.80 | 0.00 | - | 1 | 2 | 52.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240816P00022000 | 2024-04-09 3:11PM EDT | 2024-08-16 | 0.68 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 70.31% |
| CVEO241115P00022000 | 2024-04-29 10:58AM EDT | 2024-11-15 | 2.25 | 0.00 | 3.40 | 0.00 | - | - | 20 | 78.32% |
© 2024 Yahoo. All rights reserved.