Civeo Corporation (CVEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240816C00024000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 2.45 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 77.49% |
| CVEO241115C00024000 | 2024-05-01 2:16PM EDT | 2024-11-15 | 2.75 | 2.45 | 4.70 | 0.00 | - | 1 | 0 | 51.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240719P00024000 | 2024-05-20 11:52AM EDT | 2024-07-19 | 1.05 | 0.00 | 2.60 | 0.00 | - | - | 4 | 70.36% |
| CVEO240816P00024000 | 2024-03-08 12:56PM EDT | 2024-08-16 | 2.25 | 0.75 | 1.60 | 0.00 | - | 20 | 20 | 55.66% |
| CVEO241115P00024000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 2.50 | 0.95 | 2.95 | 0.00 | - | 1 | 1 | 56.01% |
© 2024 Yahoo. All rights reserved.