Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVEO240719C00026000 | 2024-06-10 12:19PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.85 | 0.00 | - | - | 1 | 54.93% |
CVEO240816C00026000 | 2024-06-24 9:58AM EDT | 2024-08-16 | 0.70 | 0.00 | 2.60 | 0.00 | - | 1 | 16 | 82.23% |
CVEO241115C00026000 | 2024-04-08 1:43PM EDT | 2024-11-15 | 4.41 | 1.80 | 2.80 | 0.00 | - | 5 | 0 | 52.52% |