Civeo Corporation (CVEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240816C00028000 | 2024-05-28 12:45PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 66.31% |
| CVEO241115C00028000 | 2024-05-21 10:12AM EDT | 2024-11-15 | 1.50 | 0.00 | 2.20 | 0.00 | - | 15 | 16 | 60.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240816P00028000 | 2024-06-28 1:06PM EDT | 2024-08-16 | 3.90 | 3.70 | 4.90 | 0.00 | - | 1 | 1 | 67.63% |
© 2024 Yahoo. All rights reserved.