CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240719C00025000 | 2024-06-17 10:08AM EDT | 25.00 | 1.97 | 2.25 | 2.45 | -0.73 | -27.04% | 10 | 418 | 43.46% |
| CVI240719C00030000 | 2024-06-17 1:56PM EDT | 30.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 159 | 36.52% |
| CVI240719C00035000 | 2024-06-17 9:38AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 20 | 143 | 53.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240719P00022500 | 2024-06-06 12:38PM EDT | 22.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 44.92% |
| CVI240719P00025000 | 2024-06-14 10:00AM EDT | 25.00 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 1 | 69 | 36.52% |
| CVI240719P00030000 | 2024-06-17 1:14PM EDT | 30.00 | 3.20 | 2.40 | 3.40 | +0.17 | +5.61% | 2 | 382 | 34.96% |
© 2024 Yahoo. All rights reserved.