New Zealand markets closed

CVR Energy, Inc. (CVI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
26.77+0.12 (+0.45%)
At close: 04:00PM EDT
26.71 -0.06 (-0.22%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240719C000250002024-06-28 9:33AM EDT25.001.861.802.25-0.19-9.27%374646.68%
CVI240719C000300002024-06-28 12:51PM EDT30.000.050.000.10-0.02-28.57%3341635.35%
CVI240719C000350002024-06-27 3:06PM EDT35.000.050.000.050.00-116953.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVI240719P000225002024-06-20 3:59PM EDT22.500.050.000.100.00-101050.39%
CVI240719P000250002024-06-28 10:03AM EDT25.000.200.150.200.00-117831.84%
CVI240719P000300002024-06-18 3:09PM EDT30.003.352.753.500.00-238447.56%