CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240719C00025000 | 2024-06-28 9:33AM EDT | 25.00 | 1.86 | 1.80 | 2.25 | -0.19 | -9.27% | 3 | 746 | 46.68% |
| CVI240719C00030000 | 2024-06-28 12:51PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 33 | 416 | 35.35% |
| CVI240719C00035000 | 2024-06-27 3:06PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 53.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240719P00022500 | 2024-06-20 3:59PM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 50.39% |
| CVI240719P00025000 | 2024-06-28 10:03AM EDT | 25.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 178 | 31.84% |
| CVI240719P00030000 | 2024-06-18 3:09PM EDT | 30.00 | 3.35 | 2.75 | 3.50 | 0.00 | - | 2 | 384 | 47.56% |
© 2024 Yahoo. All rights reserved.