CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI251219C00015000 | 2024-06-12 12:14PM EDT | 15.00 | 12.45 | 8.00 | 11.00 | 0.00 | - | - | 4 | 42.60% |
| CVI251219C00025000 | 2024-07-08 11:56AM EDT | 25.00 | 4.00 | 3.10 | 6.40 | -1.50 | -27.27% | 1 | 2 | 53.09% |
| CVI251219C00030000 | 2024-07-08 9:55AM EDT | 30.00 | 2.60 | 1.90 | 2.95 | +0.10 | +4.00% | 10 | 26 | 38.00% |
| CVI251219C00035000 | 2024-07-03 9:30AM EDT | 35.00 | 1.95 | 1.30 | 2.05 | 0.00 | - | 1 | 561 | 39.75% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI251219P00022500 | 2024-07-08 3:36PM EDT | 22.50 | 3.60 | 3.10 | 6.50 | +0.60 | +20.00% | 88 | 27 | 53.81% |
| CVI251219P00025000 | 2024-07-08 2:22PM EDT | 25.00 | 4.95 | 2.95 | 6.20 | +0.95 | +23.75% | 33 | 25 | 53.13% |
© 2024 Yahoo. All rights reserved.