CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220C00027500 | 2024-07-05 2:33PM EDT | 2024-12-20 | 1.60 | 1.40 | 1.70 | -0.43 | -21.18% | 2 | 80 | 36.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220P00027500 | 2024-07-03 10:42AM EDT | 2024-12-20 | 3.20 | 3.30 | 4.10 | 0.00 | - | 2 | 198 | 41.24% |
© 2024 Yahoo. All rights reserved.