CVR Energy, Inc. (CVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220C00028500 | 2024-06-25 10:21AM EDT | 2024-12-20 | 1.65 | 1.05 | 1.35 | 0.00 | - | 6 | 179 | 35.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220P00028500 | 2024-06-24 11:55AM EDT | 2024-12-20 | 3.80 | 2.45 | 4.90 | 0.00 | - | 11 | 93 | 42.94% |
© 2024 Yahoo. All rights reserved.