CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:43PM EDT. Market open.
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220C00032500 | 2024-07-02 1:06PM EDT | 2024-12-20 | 0.68 | 0.50 | 0.60 | 0.00 | - | 1 | 1,422 | 35.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220P00032500 | 2024-05-28 2:28PM EDT | 2024-12-20 | 5.00 | 6.70 | 7.10 | 0.00 | - | 5 | 48 | 23.29% |
© 2024 Yahoo. All rights reserved.