CVR Energy, Inc. (CVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220C00033500 | 2024-06-03 1:34PM EDT | 2024-12-20 | 0.95 | 0.45 | 0.75 | 0.00 | - | 1 | 110 | 42.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI241220P00033500 | 2024-06-27 2:19PM EDT | 2024-12-20 | 7.70 | 8.60 | 9.00 | 0.00 | - | 4 | 81 | 45.75% |
© 2024 Yahoo. All rights reserved.