Commvault Systems, Inc. (CVLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVLT240816C00125000 | 2024-07-02 1:31PM EDT | 125.00 | 6.80 | 6.10 | 7.80 | +2.50 | +58.14% | 1 | 19 | 42.25% |
| CVLT240816C00130000 | 2024-07-02 12:20PM EDT | 130.00 | 4.41 | 3.80 | 5.20 | +2.06 | +87.66% | 3 | 2 | 39.78% |
| CVLT240816C00135000 | 2024-07-02 12:00PM EDT | 135.00 | 2.93 | 2.40 | 3.80 | +1.11 | +60.99% | 6 | 2 | 41.31% |
| CVLT240816C00140000 | 2024-06-25 9:30AM EDT | 140.00 | 0.90 | 1.70 | 2.45 | 0.00 | - | - | 1 | 40.48% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.