New Zealand markets closed

Commvault Systems, Inc. (CVLT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
120.02+1.39 (+1.17%)
At close: 04:00PM EDT
120.02 0.00 (0.00%)
After hours: 05:32PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVLT241018C000800002024-03-27 3:57PM EDT80.0024.3020.5023.900.00-110.00%
CVLT241018C000975002024-04-18 9:30AM EDT97.507.7017.6018.600.00--10.00%
CVLT241018C001000002024-05-07 1:13PM EDT100.0015.3717.4020.200.00-1418.60%
CVLT241018C001050002024-05-17 9:32AM EDT105.0011.5014.6017.400.00-3330.74%
CVLT241018C001100002024-06-21 9:48AM EDT110.0014.1014.0016.500.00-12442.25%
CVLT241018C001150002024-06-18 3:15PM EDT115.009.9010.9012.700.00-664238.37%
CVLT241018C001200002024-06-24 3:20PM EDT120.009.128.209.100.00-14634.17%
CVLT241018C001250002024-06-26 3:51PM EDT125.005.246.207.100.00-53534.55%
CVLT241018C001300002024-05-23 10:34AM EDT130.002.253.206.400.00-4438.48%
CVLT241018C001350002024-05-15 1:09PM EDT135.001.902.253.500.00-82332.20%
CVLT241018C001450002024-05-23 10:34AM EDT145.000.731.152.050.00-23033.85%
CVLT241018C001600002024-05-20 9:38AM EDT160.000.500.002.850.00--149.18%
CVLT241018C001650002024-05-20 9:38AM EDT165.000.500.004.800.00--162.82%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVLT241018P000700002024-03-28 9:56AM EDT70.000.780.300.700.00-101056.45%
CVLT241018P000750002024-03-28 9:56AM EDT75.001.130.801.100.00-101057.57%
CVLT241018P000800002024-04-10 12:05PM EDT80.001.970.055.000.00-4466.89%
CVLT241018P000850002024-04-19 3:26PM EDT85.003.400.000.000.00-9912.50%
CVLT241018P000875002024-05-07 9:30AM EDT87.501.050.000.000.00--112.50%
CVLT241018P000950002024-06-05 9:30AM EDT95.001.700.004.400.00-1256.40%
CVLT241018P001000002024-06-05 2:44PM EDT100.002.050.002.050.00--135.35%
CVLT241018P001050002024-06-05 3:57PM EDT105.003.301.702.400.00-4530.86%
CVLT241018P001100002024-06-21 3:53PM EDT110.003.502.455.500.00-23938.09%
CVLT241018P001150002024-05-21 3:14PM EDT115.008.604.705.900.00-42631.35%
CVLT241018P001200002024-05-15 10:43AM EDT120.0011.307.709.100.00-22034.25%
CVLT241018P001500002024-06-06 3:32PM EDT150.0034.0027.7032.500.00--040.31%