Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.78 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 75.00 | 1.13 | 0.00 | - | 10 | 10 |
24.30 | 0.00 | - | 1 | 1 | 80.00 | 1.97 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 85.00 | 3.40 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 87.50 | 1.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 95.00 | 1.70 | 0.00 | - | 1 | 0 |
7.70 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
15.37 | 0.00 | - | 1 | 4 | 100.00 | 2.05 | 0.00 | - | - | 0 |
11.50 | 0.00 | - | 3 | 3 | 105.00 | 3.30 | 0.00 | - | 4 | 0 |
14.10 | 0.00 | - | 1 | 0 | 110.00 | 3.10 | 0.00 | - | 4 | 0 |
9.90 | 0.00 | - | 6 | 0 | 115.00 | 8.60 | 0.00 | - | 4 | 26 |
9.12 | 0.00 | - | 1 | 0 | 120.00 | 11.30 | 0.00 | - | 2 | 20 |
5.24 | 0.00 | - | 5 | 0 | 125.00 | - | - | - | - | - |
2.25 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
1.90 | 0.00 | - | 8 | 23 | 135.00 | - | - | - | - | - |
0.73 | 0.00 | - | 2 | 30 | 145.00 | - | - | - | - | - |
- | - | - | - | - | 150.00 | 34.00 | 0.00 | - | - | 0 |
0.50 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |