Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240802C00070000 | 2024-07-26 9:33AM EDT | 70.00 | 58.63 | 61.00 | 64.15 | -1.64 | -2.72% | 1 | 2 | 314.94% |
| CVNA240802C00075000 | 2024-07-26 3:54PM EDT | 75.00 | 57.56 | 56.60 | 59.25 | +3.31 | +6.10% | 2 | 46 | 175.00% |
| CVNA240802C00080000 | 2024-07-26 3:55PM EDT | 80.00 | 52.41 | 51.20 | 54.35 | -2.09 | -3.83% | 3 | 4 | 268.36% |
| CVNA240802C00085000 | 2024-07-25 2:00PM EDT | 85.00 | 44.90 | 47.10 | 49.45 | +1.71 | +3.96% | 1 | 35 | 183.40% |
| CVNA240802C00090000 | 2024-07-26 3:51PM EDT | 90.00 | 42.71 | 42.55 | 44.40 | +6.41 | +17.66% | 80 | 8 | 176.37% |
| CVNA240802C00094000 | 2024-07-25 10:29AM EDT | 94.00 | 36.10 | 38.95 | 40.95 | 0.00 | - | - | - | 182.37% |
| CVNA240802C00095000 | 2024-07-23 1:56PM EDT | 95.00 | 35.78 | 37.00 | 39.70 | 0.00 | - | 61 | 119 | 148.63% |
| CVNA240802C00096000 | 2024-07-22 3:46PM EDT | 96.00 | 34.00 | 37.00 | 38.95 | 0.00 | - | 1 | 3 | 174.51% |
| CVNA240802C00097000 | 2024-07-10 10:16AM EDT | 97.00 | 37.84 | 36.15 | 37.85 | 0.00 | - | - | 1 | 171.09% |
| CVNA240802C00099000 | 2024-07-26 9:36AM EDT | 99.00 | 33.00 | 34.45 | 36.10 | +13.84 | +72.23% | 1 | 5 | 172.17% |
| CVNA240802C00100000 | 2024-07-26 2:40PM EDT | 100.00 | 35.40 | 33.50 | 35.45 | -7.60 | -17.67% | 4 | 4 | 174.17% |
| CVNA240802C00103000 | 2024-07-26 1:29PM EDT | 103.00 | 35.00 | 30.45 | 33.55 | +15.31 | +77.76% | 1 | 0 | 175.39% |
| CVNA240802C00104000 | 2024-07-25 9:42AM EDT | 104.00 | 27.89 | 29.65 | 32.20 | +6.19 | +28.53% | 1 | 35 | 168.65% |
| CVNA240802C00105000 | 2024-07-26 11:30AM EDT | 105.00 | 26.99 | 28.55 | 32.00 | -0.28 | -1.03% | 101 | 66 | 172.90% |
| CVNA240802C00106000 | 2024-07-24 9:55AM EDT | 106.00 | 22.43 | 27.60 | 30.60 | 0.00 | - | 1 | 2 | 163.72% |
| CVNA240802C00108000 | 2024-07-26 2:27PM EDT | 108.00 | 28.90 | 25.60 | 28.80 | +3.40 | +13.33% | 1 | 6 | 156.64% |
| CVNA240802C00109000 | 2024-07-26 10:44AM EDT | 109.00 | 26.92 | 24.75 | 28.00 | +1.42 | +5.57% | 3 | 2 | 155.96% |
| CVNA240802C00110000 | 2024-07-26 1:22PM EDT | 110.00 | 28.20 | 25.00 | 27.80 | +5.15 | +22.34% | 1,121 | 1,011 | 173.14% |
| CVNA240802C00111000 | 2024-07-18 12:49PM EDT | 111.00 | 23.50 | 23.65 | 26.85 | 0.00 | - | 1 | 1 | 164.94% |
| CVNA240802C00112000 | 2024-07-22 3:45PM EDT | 112.00 | 20.55 | 23.30 | 25.60 | 0.00 | - | 6 | 16 | 163.82% |
| CVNA240802C00113000 | 2024-07-26 10:39AM EDT | 113.00 | 20.01 | 22.70 | 25.00 | +1.04 | +5.48% | 28 | 40 | 166.33% |
| CVNA240802C00114000 | 2024-07-25 2:33PM EDT | 114.00 | 17.91 | 21.85 | 24.60 | 0.00 | - | 4 | 59 | 167.99% |
| CVNA240802C00115000 | 2024-07-26 12:36PM EDT | 115.00 | 22.77 | 20.85 | 24.00 | +5.29 | +30.26% | 12 | 29 | 166.19% |
| CVNA240802C00116000 | 2024-07-26 3:31PM EDT | 116.00 | 22.15 | 20.45 | 22.45 | +7.75 | +53.82% | 13 | 6 | 161.18% |
| CVNA240802C00117000 | 2024-07-26 12:38PM EDT | 117.00 | 21.11 | 20.25 | 21.45 | +7.56 | +55.79% | 2 | 7 | 162.60% |
| CVNA240802C00118000 | 2024-07-26 12:39PM EDT | 118.00 | 20.90 | 18.25 | 22.00 | +1.75 | +9.14% | 3 | 41 | 161.62% |
| CVNA240802C00119000 | 2024-07-25 1:27PM EDT | 119.00 | 17.10 | 18.45 | 21.60 | 0.00 | - | 11 | 19 | 170.65% |
| CVNA240802C00120000 | 2024-07-26 3:25PM EDT | 120.00 | 19.33 | 17.95 | 20.10 | +4.61 | +31.32% | 367 | 50 | 164.75% |
| CVNA240802C00121000 | 2024-07-26 2:02PM EDT | 121.00 | 19.45 | 16.65 | 19.15 | +3.55 | +22.33% | 16 | 33 | 156.88% |
| CVNA240802C00122000 | 2024-07-26 1:32PM EDT | 122.00 | 20.32 | 16.90 | 19.70 | +4.97 | +32.38% | 12 | 28 | 172.51% |
| CVNA240802C00123000 | 2024-07-26 3:16PM EDT | 123.00 | 17.50 | 16.45 | 18.75 | +4.35 | +33.08% | 859 | 2,107 | 170.83% |
| CVNA240802C00124000 | 2024-07-26 3:52PM EDT | 124.00 | 16.20 | 15.70 | 17.65 | +4.45 | +37.87% | 17 | 120 | 165.65% |
| CVNA240802C00125000 | 2024-07-26 3:42PM EDT | 125.00 | 14.90 | 15.75 | 17.10 | +4.03 | +37.07% | 42 | 270 | 170.26% |
| CVNA240802C00126000 | 2024-07-26 3:58PM EDT | 126.00 | 15.60 | 14.75 | 17.00 | +4.25 | +37.44% | 36 | 165 | 170.26% |
| CVNA240802C00127000 | 2024-07-26 1:35PM EDT | 127.00 | 15.43 | 13.55 | 17.00 | +4.32 | +38.88% | 24 | 248 | 169.34% |
| CVNA240802C00128000 | 2024-07-26 1:57PM EDT | 128.00 | 14.85 | 13.15 | 16.00 | +4.75 | +47.03% | 83 | 367 | 166.85% |
| CVNA240802C00129000 | 2024-07-26 2:35PM EDT | 129.00 | 14.10 | 13.65 | 14.15 | +2.40 | +20.51% | 50 | 107 | 164.55% |
| CVNA240802C00130000 | 2024-07-26 3:59PM EDT | 130.00 | 13.05 | 13.05 | 14.00 | +4.25 | +48.30% | 1,157 | 1,781 | 166.28% |
| CVNA240802C00131000 | 2024-07-26 3:57PM EDT | 131.00 | 12.95 | 12.10 | 14.45 | +3.45 | +36.32% | 59 | 484 | 169.53% |
| CVNA240802C00132000 | 2024-07-26 3:57PM EDT | 132.00 | 12.50 | 11.90 | 13.60 | +2.15 | +20.77% | 234 | 243 | 168.77% |
| CVNA240802C00133000 | 2024-07-26 3:57PM EDT | 133.00 | 12.00 | 11.55 | 13.45 | +3.51 | +41.34% | 112 | 147 | 171.63% |
| CVNA240802C00134000 | 2024-07-26 3:59PM EDT | 134.00 | 11.55 | 11.30 | 12.35 | +3.95 | +51.97% | 88 | 173 | 168.48% |
| CVNA240802C00135000 | 2024-07-26 3:45PM EDT | 135.00 | 10.65 | 10.85 | 11.45 | +3.78 | +55.02% | 293 | 427 | 165.19% |
| CVNA240802C00136000 | 2024-07-26 3:03PM EDT | 136.00 | 10.46 | 10.45 | 10.90 | +2.45 | +30.59% | 45 | 289 | 164.43% |
| CVNA240802C00137000 | 2024-07-26 3:52PM EDT | 137.00 | 9.80 | 10.00 | 11.80 | +2.31 | +30.84% | 334 | 177 | 173.05% |
| CVNA240802C00138000 | 2024-07-26 3:27PM EDT | 138.00 | 10.15 | 8.10 | 10.80 | +3.97 | +64.24% | 37 | 141 | 158.69% |
| CVNA240802C00139000 | 2024-07-26 3:23PM EDT | 139.00 | 9.45 | 8.30 | 10.95 | +3.20 | +51.20% | 137 | 199 | 166.31% |
| CVNA240802C00140000 | 2024-07-26 3:53PM EDT | 140.00 | 8.77 | 7.80 | 10.05 | +3.32 | +60.92% | 284 | 3,032 | 161.82% |
| CVNA240802C00141000 | 2024-07-26 3:49PM EDT | 141.00 | 8.45 | 7.30 | 10.00 | +3.35 | +65.69% | 67 | 150 | 162.96% |
| CVNA240802C00142000 | 2024-07-26 3:55PM EDT | 142.00 | 7.90 | 8.00 | 9.80 | +0.80 | +11.27% | 68 | 754 | 171.22% |
| CVNA240802C00143000 | 2024-07-26 3:01PM EDT | 143.00 | 8.22 | 7.30 | 8.45 | +3.37 | +69.48% | 93 | 141 | 161.67% |
| CVNA240802C00144000 | 2024-07-26 3:50PM EDT | 144.00 | 7.20 | 6.05 | 8.95 | +3.00 | +71.43% | 51 | 88 | 160.96% |
| CVNA240802C00145000 | 2024-07-26 3:58PM EDT | 145.00 | 7.24 | 7.10 | 7.65 | +2.89 | +66.44% | 3,269 | 9,284 | 163.62% |
| CVNA240802C00146000 | 2024-07-26 3:55PM EDT | 146.00 | 7.02 | 6.40 | 8.05 | +1.42 | +25.36% | 94 | 85 | 165.80% |
| CVNA240802C00150000 | 2024-07-26 3:58PM EDT | 150.00 | 5.85 | 5.65 | 6.40 | +2.48 | +73.59% | 537 | 13,370 | 164.58% |
| CVNA240802C00152500 | 2024-07-26 1:33PM EDT | 152.50 | 5.54 | 4.60 | 6.35 | +2.64 | +91.03% | 274 | 206 | 165.63% |
| CVNA240802C00155000 | 2024-07-26 3:59PM EDT | 155.00 | 4.45 | 2.65 | 4.60 | +1.55 | +53.45% | 179 | 1,240 | 144.53% |
| CVNA240802C00160000 | 2024-07-26 3:57PM EDT | 160.00 | 3.55 | 2.80 | 3.75 | +1.45 | +69.05% | 659 | 923 | 154.00% |
| CVNA240802C00165000 | 2024-07-26 3:58PM EDT | 165.00 | 2.72 | 2.11 | 3.10 | +1.12 | +70.00% | 91 | 360 | 155.32% |
| CVNA240802C00170000 | 2024-07-26 3:57PM EDT | 170.00 | 2.10 | 1.93 | 2.20 | +0.67 | +46.85% | 141 | 612 | 156.49% |
| CVNA240802C00175000 | 2024-07-26 3:58PM EDT | 175.00 | 1.71 | 1.04 | 1.75 | +0.76 | +80.00% | 490 | 1,338 | 151.07% |
| CVNA240802C00180000 | 2024-07-26 3:52PM EDT | 180.00 | 1.25 | 0.75 | 2.61 | +0.43 | +52.44% | 87 | 124 | 169.87% |
| CVNA240802C00185000 | 2024-07-26 3:59PM EDT | 185.00 | 0.98 | 0.98 | 1.50 | +0.15 | +18.07% | 92 | 78 | 167.24% |
| CVNA240802C00190000 | 2024-07-26 3:43PM EDT | 190.00 | 0.74 | 0.75 | 1.18 | +0.27 | +57.45% | 113 | 139 | 167.09% |
| CVNA240802C00195000 | 2024-07-26 3:04PM EDT | 195.00 | 0.63 | 0.59 | 1.08 | +0.18 | +40.00% | 96 | 363 | 170.80% |
| CVNA240802C00200000 | 2024-07-26 3:56PM EDT | 200.00 | 0.52 | 0.42 | 0.55 | +0.23 | +79.31% | 2,118 | 13,176 | 161.72% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240802P00060000 | 2024-07-26 2:34PM EDT | 60.00 | 0.02 | 0.03 | 0.05 | -0.03 | -60.00% | 35 | 204 | 221.09% |
| CVNA240802P00065000 | 2024-07-26 2:00PM EDT | 65.00 | 0.06 | 0.00 | 0.07 | +0.01 | +20.00% | 31 | 63 | 196.88% |
| CVNA240802P00070000 | 2024-07-26 3:34PM EDT | 70.00 | 0.07 | 0.02 | 0.24 | -0.09 | -56.25% | 22 | 52 | 208.98% |
| CVNA240802P00075000 | 2024-07-26 3:25PM EDT | 75.00 | 0.12 | 0.13 | 0.14 | +0.08 | +200.00% | 291 | 5,043 | 189.45% |
| CVNA240802P00080000 | 2024-07-26 1:24PM EDT | 80.00 | 0.26 | 0.10 | 0.35 | +0.11 | +73.33% | 47 | 64 | 183.59% |
| CVNA240802P00085000 | 2024-07-26 12:10PM EDT | 85.00 | 0.39 | 0.13 | 0.51 | +0.07 | +21.87% | 27 | 48 | 174.22% |
| CVNA240802P00090000 | 2024-07-26 3:11PM EDT | 90.00 | 0.50 | 0.41 | 0.60 | -0.29 | -36.71% | 73 | 273 | 168.75% |
| CVNA240802P00094000 | 2024-07-26 2:15PM EDT | 94.00 | 0.80 | 0.22 | 2.27 | -0.02 | -2.44% | 20 | 35 | 188.28% |
| CVNA240802P00095000 | 2024-07-26 3:59PM EDT | 95.00 | 0.83 | 0.76 | 2.13 | -0.62 | -42.76% | 225 | 602 | 191.21% |
| CVNA240802P00096000 | 2024-07-26 3:59PM EDT | 96.00 | 0.94 | 0.82 | 0.94 | -0.11 | -10.48% | 50 | 10 | 164.26% |
| CVNA240802P00097000 | 2024-07-26 3:41PM EDT | 97.00 | 1.05 | 0.83 | 1.09 | -0.03 | -2.78% | 18 | 51 | 163.48% |
| CVNA240802P00098000 | 2024-07-26 3:49PM EDT | 98.00 | 1.25 | 0.95 | 1.17 | -0.55 | -30.56% | 12 | 57 | 163.28% |
| CVNA240802P00099000 | 2024-07-26 3:53PM EDT | 99.00 | 1.19 | 0.63 | 1.30 | -0.20 | -14.39% | 11 | 94 | 155.18% |
| CVNA240802P00100000 | 2024-07-26 3:58PM EDT | 100.00 | 1.36 | 1.16 | 1.52 | -0.84 | -38.18% | 539 | 4,853 | 164.80% |
| CVNA240802P00101000 | 2024-07-26 2:55PM EDT | 101.00 | 1.48 | 0.76 | 1.57 | -0.49 | -24.87% | 26 | 20 | 154.30% |
| CVNA240802P00102000 | 2024-07-26 3:41PM EDT | 102.00 | 1.63 | 1.22 | 1.73 | +0.18 | +12.41% | 5 | 66 | 160.35% |
| CVNA240802P00103000 | 2024-07-26 12:52PM EDT | 103.00 | 1.77 | 0.90 | 3.45 | -0.70 | -28.34% | 38 | 14 | 176.07% |
| CVNA240802P00104000 | 2024-07-26 3:58PM EDT | 104.00 | 1.95 | 0.93 | 3.20 | -0.04 | -2.01% | 9 | 69 | 168.36% |
| CVNA240802P00105000 | 2024-07-26 3:52PM EDT | 105.00 | 1.86 | 1.15 | 2.89 | -1.38 | -42.59% | 191 | 198 | 162.45% |
| CVNA240802P00106000 | 2024-07-26 2:05PM EDT | 106.00 | 2.18 | 0.75 | 2.33 | -1.32 | -37.71% | 539 | 60 | 144.63% |
| CVNA240802P00107000 | 2024-07-26 3:58PM EDT | 107.00 | 2.37 | 0.75 | 3.40 | -1.18 | -33.24% | 105 | 61 | 154.59% |
| CVNA240802P00108000 | 2024-07-26 12:41PM EDT | 108.00 | 2.50 | 1.44 | 3.70 | -1.22 | -32.80% | 31 | 44 | 161.87% |
| CVNA240802P00109000 | 2024-07-26 3:59PM EDT | 109.00 | 2.79 | 1.59 | 4.15 | -1.16 | -29.37% | 30 | 42 | 163.77% |
| CVNA240802P00110000 | 2024-07-26 3:55PM EDT | 110.00 | 3.10 | 2.98 | 3.20 | -1.62 | -34.32% | 1,172 | 2,890 | 163.53% |
| CVNA240802P00111000 | 2024-07-26 2:34PM EDT | 111.00 | 3.00 | 3.20 | 3.45 | -1.35 | -31.03% | 13 | 29 | 163.38% |
| CVNA240802P00112000 | 2024-07-26 3:58PM EDT | 112.00 | 3.51 | 2.05 | 4.95 | -2.07 | -37.10% | 25 | 50 | 161.82% |
| CVNA240802P00113000 | 2024-07-26 1:39PM EDT | 113.00 | 3.80 | 2.35 | 5.00 | -2.10 | -35.59% | 59 | 557 | 160.11% |
| CVNA240802P00114000 | 2024-07-26 1:48PM EDT | 114.00 | 4.02 | 4.00 | 6.00 | -1.65 | -29.10% | 70 | 61 | 179.35% |
| CVNA240802P00115000 | 2024-07-26 3:09PM EDT | 115.00 | 4.44 | 4.30 | 4.60 | -2.31 | -34.22% | 1,707 | 4,341 | 163.94% |
| CVNA240802P00116000 | 2024-07-26 2:54PM EDT | 116.00 | 4.60 | 3.05 | 4.90 | -1.24 | -21.23% | 73 | 65 | 150.00% |
| CVNA240802P00117000 | 2024-07-26 3:41PM EDT | 117.00 | 5.20 | 4.85 | 5.50 | -2.05 | -28.28% | 93 | 310 | 165.58% |
| CVNA240802P00118000 | 2024-07-26 3:32PM EDT | 118.00 | 5.60 | 4.15 | 6.30 | -1.87 | -25.03% | 90 | 124 | 160.79% |
| CVNA240802P00119000 | 2024-07-26 2:29PM EDT | 119.00 | 6.10 | 4.25 | 6.20 | -0.95 | -13.48% | 19 | 72 | 155.15% |
| CVNA240802P00120000 | 2024-07-26 3:56PM EDT | 120.00 | 6.05 | 5.45 | 6.65 | -2.80 | -31.64% | 231 | 2,752 | 162.77% |
| CVNA240802P00121000 | 2024-07-26 3:57PM EDT | 121.00 | 6.35 | 5.35 | 6.60 | -2.19 | -25.64% | 14 | 78 | 155.71% |
| CVNA240802P00122000 | 2024-07-26 3:25PM EDT | 122.00 | 6.94 | 6.70 | 7.35 | -2.96 | -29.90% | 87 | 139 | 166.02% |
| CVNA240802P00123000 | 2024-07-26 1:44PM EDT | 123.00 | 7.05 | 6.45 | 7.60 | -2.85 | -28.79% | 24 | 255 | 159.89% |
| CVNA240802P00124000 | 2024-07-26 2:54PM EDT | 124.00 | 7.50 | 7.45 | 8.05 | -2.90 | -27.88% | 665 | 805 | 164.53% |
| CVNA240802P00125000 | 2024-07-26 3:58PM EDT | 125.00 | 8.10 | 7.90 | 8.25 | -3.30 | -28.95% | 218 | 293 | 162.96% |
| CVNA240802P00126000 | 2024-07-26 3:51PM EDT | 126.00 | 8.70 | 7.00 | 9.90 | -2.30 | -20.91% | 69 | 176 | 161.96% |
| CVNA240802P00127000 | 2024-07-26 3:28PM EDT | 127.00 | 9.20 | 8.25 | 10.50 | -2.05 | -18.22% | 114 | 76 | 168.63% |
| CVNA240802P00128000 | 2024-07-26 3:36PM EDT | 128.00 | 9.65 | 8.65 | 10.60 | -3.10 | -24.31% | 302 | 160 | 165.43% |
| CVNA240802P00129000 | 2024-07-26 3:55PM EDT | 129.00 | 10.00 | 8.55 | 10.70 | -2.45 | -19.68% | 27 | 104 | 158.59% |
| CVNA240802P00130000 | 2024-07-26 3:58PM EDT | 130.00 | 10.39 | 9.80 | 11.40 | -3.21 | -23.60% | 560 | 590 | 165.23% |
| CVNA240802P00131000 | 2024-07-26 1:31PM EDT | 131.00 | 10.89 | 9.75 | 11.70 | -4.11 | -27.40% | 223 | 270 | 159.84% |
| CVNA240802P00132000 | 2024-07-26 3:59PM EDT | 132.00 | 11.60 | 11.25 | 11.65 | -2.75 | -19.16% | 408 | 244 | 162.60% |
| CVNA240802P00133000 | 2024-07-26 3:46PM EDT | 133.00 | 12.25 | 11.15 | 12.45 | -2.45 | -16.67% | 73 | 177 | 159.99% |
| CVNA240802P00134000 | 2024-07-26 3:36PM EDT | 134.00 | 12.50 | 12.35 | 12.75 | -1.50 | -10.71% | 392 | 56 | 162.67% |
| CVNA240802P00135000 | 2024-07-26 3:42PM EDT | 135.00 | 13.54 | 11.85 | 13.35 | -3.96 | -22.63% | 129 | 373 | 155.64% |
| CVNA240802P00136000 | 2024-07-26 1:39PM EDT | 136.00 | 13.20 | 12.50 | 14.60 | -3.43 | -20.63% | 39 | 626 | 160.69% |
| CVNA240802P00137000 | 2024-07-26 3:25PM EDT | 137.00 | 13.60 | 13.40 | 14.45 | -1.95 | -12.54% | 215 | 98 | 157.74% |
| CVNA240802P00138000 | 2024-07-26 12:52PM EDT | 138.00 | 14.35 | 13.05 | 15.75 | -4.35 | -23.26% | 241 | 45 | 155.96% |
| CVNA240802P00139000 | 2024-07-26 1:34PM EDT | 139.00 | 14.60 | 14.75 | 16.70 | -4.90 | -25.13% | 420 | 43 | 165.63% |
| CVNA240802P00140000 | 2024-07-26 3:53PM EDT | 140.00 | 16.20 | 14.50 | 17.15 | -2.78 | -14.65% | 32 | 139 | 158.37% |
| CVNA240802P00141000 | 2024-07-26 1:19PM EDT | 141.00 | 15.65 | 15.70 | 17.00 | -5.71 | -26.73% | 2 | 50 | 156.76% |
| CVNA240802P00142000 | 2024-07-26 1:34PM EDT | 142.00 | 15.70 | 16.05 | 18.35 | -5.80 | -26.98% | 2 | 35 | 159.45% |
| CVNA240802P00143000 | 2024-07-26 2:38PM EDT | 143.00 | 17.15 | 16.70 | 19.00 | -4.55 | -20.97% | 2 | 79 | 159.23% |
| CVNA240802P00144000 | 2024-07-26 1:31PM EDT | 144.00 | 17.10 | 17.35 | 20.35 | +3.70 | +27.61% | 1 | 22 | 163.77% |
| CVNA240802P00145000 | 2024-07-26 3:48PM EDT | 145.00 | 19.61 | 17.50 | 20.90 | -5.09 | -20.61% | 3 | 47 | 159.01% |
| CVNA240802P00146000 | 2024-07-26 1:44PM EDT | 146.00 | 20.00 | 18.35 | 21.20 | -5.75 | -22.33% | 30 | 84 | 157.23% |
| CVNA240802P00150000 | 2024-07-25 1:37PM EDT | 150.00 | 26.00 | 22.05 | 23.95 | 0.00 | - | 4 | 122 | 161.96% |
| CVNA240802P00152500 | 2024-07-26 10:13AM EDT | 152.50 | 27.20 | 24.15 | 26.70 | +1.18 | +4.53% | 29 | 1 | 170.21% |
| CVNA240802P00155000 | 2024-07-26 1:22PM EDT | 155.00 | 25.00 | 25.35 | 28.00 | -3.25 | -11.50% | 1 | 121 | 159.47% |
| CVNA240802P00160000 | 2024-07-26 3:50PM EDT | 160.00 | 30.90 | 28.45 | 31.10 | -5.85 | -15.92% | 2 | 17 | 141.75% |
| CVNA240802P00165000 | 2024-07-26 1:45PM EDT | 165.00 | 33.95 | 33.00 | 36.15 | -3.05 | -8.24% | 6 | 31 | 151.61% |
| CVNA240802P00170000 | 2024-07-26 1:33PM EDT | 170.00 | 37.00 | 37.50 | 40.70 | -9.25 | -20.00% | 3 | 17 | 153.81% |
| CVNA240802P00175000 | 2024-07-26 3:17PM EDT | 175.00 | 43.59 | 42.80 | 45.15 | +5.51 | +14.47% | 18 | 1 | 162.60% |
| CVNA240802P00200000 | 2024-07-26 9:33AM EDT | 200.00 | 71.99 | 66.35 | 69.50 | +7.82 | +12.19% | 1 | 1 | 176.66% |
© 2024 Yahoo. All rights reserved.