Carvana Co. (CVNA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241018C00152500 | 2024-10-17 1:46PM EDT | 2024-10-18 | 39.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA241025C00152500 | 2024-10-17 1:21PM EDT | 2024-10-25 | 39.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA241101C00152500 | 2024-10-03 9:39AM EDT | 2024-11-01 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA241018P00152500 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CVNA241025P00152500 | 2024-10-17 3:29PM EDT | 2024-10-25 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CVNA241101P00152500 | 2024-10-17 3:49PM EDT | 2024-11-01 | 2.04 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| CVNA241108P00152500 | 2024-10-16 10:42AM EDT | 2024-11-08 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.