CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240802C00045000 | 2024-06-20 9:30AM EDT | 45.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVS240802C00060000 | 2024-06-27 3:30PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| CVS240802C00061000 | 2024-06-27 2:57PM EDT | 61.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| CVS240802C00062000 | 2024-06-27 1:03PM EDT | 62.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| CVS240802C00063000 | 2024-06-27 1:40PM EDT | 63.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVS240802C00064000 | 2024-06-27 3:36PM EDT | 64.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CVS240802C00065000 | 2024-06-27 10:36AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CVS240802C00066000 | 2024-06-26 3:55PM EDT | 66.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CVS240802C00068000 | 2024-06-27 12:42PM EDT | 68.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CVS240802C00069000 | 2024-06-27 2:34PM EDT | 69.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CVS240802C00070000 | 2024-06-27 1:19PM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| CVS240802C00072000 | 2024-06-26 2:44PM EDT | 72.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240802P00053000 | 2024-06-27 2:43PM EDT | 53.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5,602 | 0 | 6.25% |
| CVS240802P00054000 | 2024-06-27 1:19PM EDT | 54.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| CVS240802P00055000 | 2024-06-27 1:31PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVS240802P00056000 | 2024-06-27 12:08PM EDT | 56.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CVS240802P00057000 | 2024-06-27 3:41PM EDT | 57.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| CVS240802P00058000 | 2024-06-27 10:11AM EDT | 58.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CVS240802P00059000 | 2024-06-27 3:59PM EDT | 59.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVS240802P00060000 | 2024-06-27 3:54PM EDT | 60.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.