New Zealand markets closed

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.06+0.70 (+1.20%)
At close: 04:00PM EDT
59.11 +0.05 (+0.08%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240816C001050002024-06-25 1:11PM EDT2024-08-160.040.020.220.00-6020473.24%
CVS240920C001050002024-06-28 11:34AM EDT2024-09-200.080.020.08-0.04-33.33%233652.93%
CVS241018C001050002024-06-28 11:32AM EDT2024-10-180.060.030.28-0.02-25.00%2350.29%
CVS241115C001050002024-06-25 9:54AM EDT2024-11-150.090.040.12-0.06-40.00%32443.36%
CVS250117C001050002024-06-28 12:42PM EDT2025-01-170.110.060.19-0.02-15.38%121,40638.57%
CVS250620C001050002024-06-18 2:34PM EDT2025-06-200.500.270.500.00-2434.47%
CVS250919C001050002024-06-27 11:02AM EDT2025-09-190.470.440.700.00-173432.96%
CVS260116C001050002024-06-24 11:38AM EDT2026-01-161.020.751.090.00-160832.41%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS250117P001050002023-08-25 10:50AM EDT2025-01-1738.1033.4534.600.00-100.00%
CVS250919P001050002024-01-08 11:55AM EDT2025-09-1926.0027.1031.450.00-300.00%
CVS260116P001050002023-10-13 10:04AM EDT2026-01-1633.4536.8537.950.00--20.00%