Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240816C00105000 | 2024-06-25 1:11PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.22 | 0.00 | - | 60 | 204 | 73.24% |
CVS240920C00105000 | 2024-06-28 11:34AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.08 | -0.04 | -33.33% | 2 | 336 | 52.93% |
CVS241018C00105000 | 2024-06-28 11:32AM EDT | 2024-10-18 | 0.06 | 0.03 | 0.28 | -0.02 | -25.00% | 2 | 3 | 50.29% |
CVS241115C00105000 | 2024-06-25 9:54AM EDT | 2024-11-15 | 0.09 | 0.04 | 0.12 | -0.06 | -40.00% | 3 | 24 | 43.36% |
CVS250117C00105000 | 2024-06-28 12:42PM EDT | 2025-01-17 | 0.11 | 0.06 | 0.19 | -0.02 | -15.38% | 12 | 1,406 | 38.57% |
CVS250620C00105000 | 2024-06-18 2:34PM EDT | 2025-06-20 | 0.50 | 0.27 | 0.50 | 0.00 | - | 2 | 4 | 34.47% |
CVS250919C00105000 | 2024-06-27 11:02AM EDT | 2025-09-19 | 0.47 | 0.44 | 0.70 | 0.00 | - | 1 | 734 | 32.96% |
CVS260116C00105000 | 2024-06-24 11:38AM EDT | 2026-01-16 | 1.02 | 0.75 | 1.09 | 0.00 | - | 1 | 608 | 32.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS250117P00105000 | 2023-08-25 10:50AM EDT | 2025-01-17 | 38.10 | 33.45 | 34.60 | 0.00 | - | 1 | 0 | 0.00% |
CVS250919P00105000 | 2024-01-08 11:55AM EDT | 2025-09-19 | 26.00 | 27.10 | 31.45 | 0.00 | - | 3 | 0 | 0.00% |
CVS260116P00105000 | 2023-10-13 10:04AM EDT | 2026-01-16 | 33.45 | 36.85 | 37.95 | 0.00 | - | - | 2 | 0.00% |