CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240816C00110000 | 2024-05-22 11:31AM EDT | 2024-08-16 | 0.07 | 0.02 | 0.23 | 0.00 | - | 40 | 392 | 78.52% |
| CVS240920C00110000 | 2024-06-24 10:29AM EDT | 2024-09-20 | 0.12 | 0.02 | 0.07 | 0.00 | - | 2 | 254 | 52.54% |
| CVS241115C00110000 | 2024-06-28 9:51AM EDT | 2024-11-15 | 0.08 | 0.05 | 0.11 | -0.01 | -11.11% | 2 | 11 | 45.61% |
| CVS250117C00110000 | 2024-06-24 10:27AM EDT | 2025-01-17 | 0.16 | 0.05 | 0.17 | 0.00 | - | 2 | 2,077 | 40.33% |
| CVS250620C00110000 | 2024-06-28 9:30AM EDT | 2025-06-20 | 0.21 | 0.22 | 0.49 | -0.11 | -34.38% | 200 | 1,745 | 36.40% |
| CVS250919C00110000 | 2024-05-09 9:37AM EDT | 2025-09-19 | 0.25 | 0.00 | 0.68 | 0.00 | - | 2 | 17 | 34.69% |
| CVS260116C00110000 | 2024-06-24 2:03PM EDT | 2026-01-16 | 0.80 | 0.56 | 1.28 | 0.00 | - | 2 | 705 | 35.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117P00110000 | 2023-04-27 3:12PM EDT | 2025-01-17 | 37.00 | 41.60 | 43.15 | 0.00 | - | 5 | 16 | 0.00% |
| CVS260116P00110000 | 2023-12-18 11:16AM EDT | 2026-01-16 | 35.47 | 34.60 | 38.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.