CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240816C00120000 | 2024-06-24 12:24PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.15 | 0.00 | - | 5 | 68 | 82.42% |
| CVS240920C00120000 | 2024-06-24 10:30AM EDT | 2024-09-20 | 0.10 | 0.02 | 0.05 | 0.00 | - | 2 | 34 | 57.03% |
| CVS250117C00120000 | 2024-06-25 10:58AM EDT | 2025-01-17 | 0.13 | 0.03 | 0.14 | 0.00 | - | 2 | 1,698 | 43.60% |
| CVS250919C00120000 | 2024-06-10 11:02AM EDT | 2025-09-19 | 0.33 | 0.00 | 0.39 | 0.00 | - | 2 | 2,635 | 34.42% |
| CVS260116C00120000 | 2024-06-28 10:19AM EDT | 2026-01-16 | 0.49 | 0.36 | 0.82 | +0.09 | +22.50% | 2 | 328 | 35.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117P00120000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 52.65 | 62.00 | 66.20 | 0.00 | - | 1 | 0 | 83.01% |
| CVS260116P00120000 | 2024-05-02 9:38AM EDT | 2026-01-16 | 65.10 | 58.00 | 63.00 | 0.00 | - | 2 | 1 | 43.98% |
© 2024 Yahoo. All rights reserved.