CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS250117C00027500 | 2024-05-16 12:46PM EDT | 2025-01-17 | 30.50 | 30.95 | 34.15 | 0.00 | - | - | 1 | 82.96% |
| CVS250919C00027500 | 2024-06-10 9:43AM EDT | 2025-09-19 | 33.64 | 30.50 | 35.50 | 0.00 | - | 1 | 0 | 70.95% |
| CVS260116C00027500 | 2024-06-25 1:25PM EDT | 2026-01-16 | 33.75 | 31.00 | 35.20 | +2.15 | +6.80% | 1 | 3 | 60.43% |
| CVS261218C00027500 | 2024-06-10 3:05PM EDT | 2026-12-18 | 32.70 | 31.00 | 35.20 | 0.00 | - | 1 | 16 | 47.91% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240816P00027500 | 2024-05-15 10:29AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | - | 10 | 85.16% |
| CVS241115P00027500 | 2024-05-30 10:19AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.23 | 0.00 | - | 2 | 1 | 61.43% |
| CVS250117P00027500 | 2024-06-25 1:28PM EDT | 2025-01-17 | 0.05 | 0.02 | 0.11 | -0.03 | -37.50% | 60 | 252 | 50.78% |
| CVS250321P00027500 | 2024-06-18 2:17PM EDT | 2025-03-21 | 0.11 | 0.00 | 1.87 | 0.00 | - | 2 | 18 | 67.77% |
| CVS250620P00027500 | 2024-06-18 2:33PM EDT | 2025-06-20 | 0.22 | 0.00 | 0.27 | 0.00 | - | 2 | 153 | 44.68% |
| CVS250919P00027500 | 2024-06-24 10:12AM EDT | 2025-09-19 | 0.26 | 0.03 | 0.27 | 0.00 | - | 5 | 225 | 39.94% |
| CVS260116P00027500 | 2024-06-25 11:23AM EDT | 2026-01-16 | 0.40 | 0.15 | 0.42 | -0.02 | -4.76% | 10 | 283 | 38.72% |
| CVS261218P00027500 | 2024-06-25 10:28AM EDT | 2026-12-18 | 0.76 | 0.00 | 0.80 | -0.07 | -8.43% | 15 | 96 | 35.52% |
© 2024 Yahoo. All rights reserved.