Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS241115C00032500 | 2024-05-20 1:47PM EDT | 2024-11-15 | 25.46 | 26.85 | 30.60 | 0.00 | - | - | 3 | 72.63% |
CVS250117C00032500 | 2024-05-16 3:39PM EDT | 2025-01-17 | 25.36 | 26.35 | 29.80 | 0.00 | - | - | 2 | 77.71% |
CVS250620C00032500 | 2024-05-07 11:26AM EDT | 2025-06-20 | 27.25 | 26.00 | 31.00 | 0.00 | - | - | 1 | 70.30% |
CVS250919C00032500 | 2024-05-08 10:05AM EDT | 2025-09-19 | 23.20 | 27.00 | 32.00 | 0.00 | - | - | 1 | 70.56% |
CVS261218C00032500 | 2024-05-31 2:17PM EDT | 2026-12-18 | 27.00 | 26.05 | 30.50 | 0.00 | - | 8 | 10 | 41.39% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240816P00032500 | 2024-06-18 9:31AM EDT | 2024-08-16 | 0.02 | 0.00 | 1.28 | 0.00 | - | 1 | 3 | 114.55% |
CVS240920P00032500 | 2024-05-29 9:48AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 4 | 62.50% |
CVS241018P00032500 | 2024-06-10 9:50AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.00 | 0.00 | - | 2 | 208 | 25.00% |
CVS241115P00032500 | 2024-06-24 9:46AM EDT | 2024-11-15 | 0.06 | 0.01 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
CVS250117P00032500 | 2024-06-25 10:02AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 2 | 138 | 43.07% |
CVS250321P00032500 | 2024-06-25 11:29AM EDT | 2025-03-21 | 0.24 | 0.09 | 0.46 | +0.01 | +4.35% | 2 | 4 | 46.70% |
CVS250620P00032500 | 2024-06-18 2:21PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.80 | 0.00 | - | 2 | 29 | 46.02% |
CVS250919P00032500 | 2024-05-31 12:02PM EDT | 2025-09-19 | 0.71 | 0.00 | 1.30 | 0.00 | - | 15 | 739 | 46.97% |
CVS260116P00032500 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.67 | 0.69 | 0.84 | 0.00 | - | 9 | 12 | 37.04% |
CVS261218P00032500 | 2024-05-08 1:05PM EDT | 2026-12-18 | 1.96 | 0.00 | 1.70 | 0.00 | - | - | 15 | 36.01% |