New Zealand markets closed

CVS Health Corporation (CVS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.44-1.29 (-2.09%)
At close: 04:00PM EDT
60.55 +0.11 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS241115C000325002024-05-20 1:47PM EDT2024-11-1525.4626.8530.600.00--372.63%
CVS250117C000325002024-05-16 3:39PM EDT2025-01-1725.3626.3529.800.00--277.71%
CVS250620C000325002024-05-07 11:26AM EDT2025-06-2027.2526.0031.000.00--170.30%
CVS250919C000325002024-05-08 10:05AM EDT2025-09-1923.2027.0032.000.00--170.56%
CVS261218C000325002024-05-31 2:17PM EDT2026-12-1827.0026.0530.500.00-81041.39%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVS240816P000325002024-06-18 9:31AM EDT2024-08-160.020.001.280.00-13114.55%
CVS240920P000325002024-05-29 9:48AM EDT2024-09-200.070.000.210.00-2462.50%
CVS241018P000325002024-06-10 9:50AM EDT2024-10-180.040.010.000.00-220825.00%
CVS241115P000325002024-06-24 9:46AM EDT2024-11-150.060.010.000.00-22225.00%
CVS250117P000325002024-06-25 10:02AM EDT2025-01-170.140.050.15-0.01-6.67%213843.07%
CVS250321P000325002024-06-25 11:29AM EDT2025-03-210.240.090.46+0.01+4.35%2446.70%
CVS250620P000325002024-06-18 2:21PM EDT2025-06-200.350.000.800.00-22946.02%
CVS250919P000325002024-05-31 12:02PM EDT2025-09-190.710.001.300.00-1573946.97%
CVS260116P000325002024-06-10 9:30AM EDT2026-01-160.670.690.840.00-91237.04%
CVS261218P000325002024-05-08 1:05PM EDT2026-12-181.960.001.700.00--1536.01%