CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240719C00037500 | 2024-06-17 9:30AM EDT | 2024-07-19 | 22.78 | 21.05 | 23.40 | 0.00 | - | 1 | 1 | 125.39% |
| CVS240920C00037500 | 2023-11-06 1:26PM EDT | 2024-09-20 | 34.33 | 36.20 | 36.75 | 0.00 | - | - | 1 | 265.55% |
| CVS241115C00037500 | 2024-05-01 1:34PM EDT | 2024-11-15 | 19.80 | 20.00 | 24.60 | 0.00 | - | - | 2 | 73.34% |
| CVS250117C00037500 | 2024-03-06 4:49PM EDT | 2025-01-17 | 37.02 | 35.00 | 39.45 | 0.00 | - | 1 | 27 | 179.55% |
| CVS250620C00037500 | 2024-03-11 12:24PM EDT | 2025-06-20 | 38.60 | 31.70 | 35.95 | 0.00 | - | 2 | 0 | 112.31% |
| CVS260116C00037500 | 2024-05-29 1:23PM EDT | 2026-01-16 | 17.35 | 23.55 | 24.05 | 0.00 | - | 2 | 16 | 32.32% |
| CVS261218C00037500 | 2024-06-18 1:49PM EDT | 2026-12-18 | 24.90 | 22.05 | 25.45 | 0.00 | - | 1 | 4 | 33.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240719P00037500 | 2024-05-30 10:28AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 0 | 72.66% |
| CVS240816P00037500 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.04 | 0.01 | 1.29 | 0.00 | - | 1 | 505 | 92.58% |
| CVS240920P00037500 | 2024-06-21 9:54AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.24 | 0.00 | - | 2 | 319 | 50.98% |
| CVS241018P00037500 | 2024-06-24 10:02AM EDT | 2024-10-18 | 0.10 | 0.02 | 0.08 | 0.00 | - | 2 | 456 | 41.41% |
| CVS241115P00037500 | 2024-06-24 9:43AM EDT | 2024-11-15 | 0.21 | 0.05 | 0.19 | 0.00 | - | 2 | 136 | 42.87% |
| CVS250117P00037500 | 2024-06-25 11:26AM EDT | 2025-01-17 | 0.24 | 0.20 | 0.46 | -0.01 | -4.00% | 2 | 1,137 | 42.77% |
| CVS250321P00037500 | 2024-06-25 11:33AM EDT | 2025-03-21 | 0.39 | 0.34 | 0.45 | -0.09 | -18.75% | 2 | 145 | 37.26% |
| CVS250620P00037500 | 2024-06-25 12:29PM EDT | 2025-06-20 | 0.67 | 0.64 | 0.72 | -0.07 | -9.46% | 2 | 33 | 36.13% |
| CVS250919P00037500 | 2024-06-12 11:26AM EDT | 2025-09-19 | 1.00 | 0.87 | 1.00 | 0.00 | - | 1 | 45 | 35.30% |
| CVS260116P00037500 | 2024-06-25 3:51PM EDT | 2026-01-16 | 1.26 | 1.22 | 1.30 | +0.05 | +4.13% | 3 | 1,396 | 33.96% |
| CVS261218P00037500 | 2024-06-24 9:30AM EDT | 2026-12-18 | 2.20 | 0.00 | 2.20 | 0.00 | - | 200 | 223 | 32.19% |
© 2024 Yahoo. All rights reserved.