Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS240705P00051000 | 2024-06-27 2:29PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.38 | 0.00 | - | 25 | 115 | 74.22% |
CVS240726P00051000 | 2024-06-27 11:50AM EDT | 2024-07-26 | 0.15 | 0.05 | 0.33 | 0.00 | - | 16 | 32 | 42.58% |