CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240705C00053000 | 2024-06-10 3:12PM EDT | 2024-07-05 | 7.32 | 5.95 | 8.05 | 0.00 | - | 5 | 6 | 99.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240705P00053000 | 2024-06-27 3:34PM EDT | 2024-07-05 | 0.06 | 0.02 | 0.47 | 0.00 | - | 21 | 95 | 62.50% |
| CVS240712P00053000 | 2024-06-27 3:00PM EDT | 2024-07-12 | 0.09 | 0.02 | 0.45 | 0.00 | - | 2 | 560 | 53.22% |
| CVS240726P00053000 | 2024-06-28 10:36AM EDT | 2024-07-26 | 0.19 | 0.04 | 0.23 | -0.13 | -40.62% | 2 | 20 | 30.76% |
| CVS240802P00053000 | 2024-06-28 11:39AM EDT | 2024-08-02 | 0.26 | 0.26 | 0.30 | -0.19 | -42.22% | 1 | 5,609 | 29.64% |
© 2024 Yahoo. All rights reserved.