CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS241004C00056000 | 2024-09-27 9:35AM EDT | 2024-10-04 | 4.00 | 5.40 | 6.50 | +0.77 | +23.84% | 1 | 51 | 78.03% |
| CVS241011C00056000 | 2024-09-27 2:39PM EDT | 2024-10-11 | 5.65 | 5.50 | 5.85 | +1.95 | +52.70% | 16 | 4,950 | 49.41% |
| CVS241025C00056000 | 2024-09-23 9:46AM EDT | 2024-10-25 | 3.13 | 5.80 | 6.80 | 0.00 | - | 4 | 32 | 54.49% |
| CVS241101C00056000 | 2024-09-25 9:46AM EDT | 2024-11-01 | 4.22 | 5.90 | 6.80 | 0.00 | - | 1 | 3 | 48.58% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS241004P00056000 | 2024-09-27 3:42PM EDT | 2024-10-04 | 0.05 | 0.03 | 0.08 | -0.15 | -75.00% | 69 | 306 | 44.92% |
| CVS241011P00056000 | 2024-09-27 3:10PM EDT | 2024-10-11 | 0.27 | 0.28 | 0.31 | -0.43 | -61.43% | 28 | 185 | 43.16% |
| CVS241025P00056000 | 2024-09-27 3:39PM EDT | 2024-10-25 | 0.64 | 0.63 | 0.68 | -0.54 | -45.76% | 16 | 45 | 39.36% |
| CVS241101P00056000 | 2024-09-27 9:42AM EDT | 2024-11-01 | 0.81 | 0.44 | 0.94 | -0.53 | -39.55% | 23 | 27 | 40.09% |
© 2024 Yahoo. All rights reserved.