CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240705C00057000 | 2024-06-28 3:55PM EDT | 2024-07-05 | 2.19 | 2.09 | 2.37 | +0.39 | +21.67% | 15 | 95 | 32.03% |
| CVS240712C00057000 | 2024-06-28 11:50AM EDT | 2024-07-12 | 2.92 | 2.32 | 2.69 | +1.17 | +66.86% | 19 | 44 | 31.54% |
| CVS240726C00057000 | 2024-06-28 10:48AM EDT | 2024-07-26 | 3.50 | 2.37 | 3.40 | +1.40 | +66.67% | 20 | 39 | 34.62% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240705P00057000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.15 | 0.13 | 0.15 | -0.17 | -53.12% | 166 | 672 | 24.51% |
| CVS240712P00057000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 0.36 | 0.32 | 0.37 | -0.27 | -42.86% | 434 | 317 | 24.46% |
| CVS240726P00057000 | 2024-06-28 3:49PM EDT | 2024-07-26 | 1.01 | 0.80 | 1.17 | -0.13 | -11.40% | 23 | 111 | 31.79% |
| CVS240802P00057000 | 2024-06-28 3:58PM EDT | 2024-08-02 | 1.10 | 1.02 | 1.26 | -0.33 | -23.08% | 77 | 75 | 29.79% |
© 2024 Yahoo. All rights reserved.