CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS241004C00058000 | 2024-09-27 3:21PM EDT | 2024-10-04 | 3.65 | 3.50 | 3.65 | +1.99 | +119.88% | 135 | 296 | 43.56% |
| CVS241011C00058000 | 2024-09-27 1:27PM EDT | 2024-10-11 | 4.30 | 4.05 | 4.15 | +1.90 | +79.17% | 1,095 | 1,019 | 45.12% |
| CVS241025C00058000 | 2024-09-27 3:14PM EDT | 2024-10-25 | 4.45 | 4.35 | 4.50 | +1.87 | +72.48% | 29 | 4,270 | 37.82% |
| CVS241101C00058000 | 2024-09-27 1:54PM EDT | 2024-11-01 | 4.55 | 4.30 | 4.60 | +1.92 | +73.00% | 41 | 57 | 35.30% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS241004P00058000 | 2024-09-27 3:57PM EDT | 2024-10-04 | 0.12 | 0.12 | 0.14 | -0.47 | -79.66% | 252 | 663 | 35.55% |
| CVS241011P00058000 | 2024-09-27 3:34PM EDT | 2024-10-11 | 0.59 | 0.56 | 0.62 | -0.69 | -53.91% | 119 | 537 | 40.87% |
| CVS241025P00058000 | 2024-09-27 12:53PM EDT | 2024-10-25 | 1.08 | 1.08 | 1.16 | -0.85 | -44.04% | 26 | 61 | 38.53% |
| CVS241101P00058000 | 2024-09-27 2:07PM EDT | 2024-11-01 | 1.25 | 1.18 | 1.30 | -0.82 | -39.61% | 24 | 15 | 36.57% |
© 2024 Yahoo. All rights reserved.