CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS241004C00059000 | 2024-09-27 3:49PM EDT | 2024-10-04 | 2.73 | 2.64 | 2.78 | +1.65 | +152.78% | 579 | 819 | 40.43% |
| CVS241011C00059000 | 2024-09-27 2:48PM EDT | 2024-10-11 | 3.23 | 3.30 | 3.40 | +1.46 | +82.49% | 4,051 | 4,009 | 43.85% |
| CVS241025C00059000 | 2024-09-27 11:32AM EDT | 2024-10-25 | 3.75 | 3.65 | 3.80 | +1.60 | +74.42% | 6 | 1,304 | 37.16% |
| CVS241101C00059000 | 2024-09-27 2:07PM EDT | 2024-11-01 | 3.91 | 3.75 | 3.85 | +1.63 | +71.49% | 114 | 53 | 33.86% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS241004P00059000 | 2024-09-27 3:59PM EDT | 2024-10-04 | 0.24 | 0.22 | 0.27 | -0.82 | -77.36% | 825 | 466 | 34.47% |
| CVS241011P00059000 | 2024-09-27 3:58PM EDT | 2024-10-11 | 0.83 | 0.80 | 0.86 | -0.90 | -52.02% | 88 | 229 | 39.84% |
| CVS241025P00059000 | 2024-09-27 3:39PM EDT | 2024-10-25 | 1.41 | 1.39 | 1.48 | -1.21 | -46.18% | 30 | 26 | 38.18% |
| CVS241101P00059000 | 2024-09-27 1:24PM EDT | 2024-11-01 | 1.48 | 1.48 | 1.68 | -1.10 | -42.64% | 31 | 12 | 36.94% |
© 2024 Yahoo. All rights reserved.