CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240705C00064000 | 2024-06-28 3:42PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.09 | -0.01 | -25.00% | 79 | 1,060 | 38.09% |
| CVS240712C00064000 | 2024-06-28 3:46PM EDT | 2024-07-12 | 0.11 | 0.09 | 0.12 | +0.01 | +10.00% | 63 | 1,882 | 28.81% |
| CVS240726C00064000 | 2024-06-28 12:54PM EDT | 2024-07-26 | 0.29 | 0.24 | 0.31 | +0.09 | +45.00% | 7 | 360 | 26.42% |
| CVS240802C00064000 | 2024-06-28 3:41PM EDT | 2024-08-02 | 0.34 | 0.32 | 0.96 | +0.05 | +17.24% | 513 | 1,729 | 36.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240705P00064000 | 2024-06-25 2:46PM EDT | 2024-07-05 | 3.30 | 3.05 | 6.75 | 0.00 | - | 4 | 2 | 111.28% |
| CVS240712P00064000 | 2024-06-28 12:29PM EDT | 2024-07-12 | 5.15 | 3.60 | 6.40 | +0.37 | +7.74% | 6 | 6 | 70.17% |
| CVS240726P00064000 | 2024-06-27 10:53AM EDT | 2024-07-26 | 6.55 | 4.20 | 6.75 | 0.00 | - | 15 | 70 | 55.66% |
© 2024 Yahoo. All rights reserved.