CVS Health Corporation (CVS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240705C00066000 | 2024-06-28 2:14PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 15 | 255 | 40.23% |
| CVS240712C00066000 | 2024-06-27 9:39AM EDT | 2024-07-12 | 0.06 | 0.06 | 0.10 | 0.00 | - | 3 | 115 | 35.35% |
| CVS240726C00066000 | 2024-06-28 11:59AM EDT | 2024-07-26 | 0.21 | 0.12 | 0.21 | +0.09 | +75.00% | 5 | 569 | 29.69% |
| CVS240802C00066000 | 2024-06-26 3:55PM EDT | 2024-08-02 | 0.35 | 0.16 | 0.27 | 0.00 | - | 11 | 100 | 28.42% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.