Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS250117C00097500 | 2024-06-28 9:39AM EDT | 2025-01-17 | 0.20 | 0.09 | 0.41 | -0.01 | -4.76% | 2 | 362 | 39.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVS250117P00097500 | 2024-05-30 2:41PM EDT | 2025-01-17 | 39.75 | 36.70 | 41.00 | 0.00 | - | 38 | 20 | 63.01% |