CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 20 | 20 |
| 25.40 | 0.00 | - | 2 | 13 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 48 |
| 39.13 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 182 |
| 22.65 | 0.00 | - | 8 | 6 | 2024-10-18 | 0.02 | -0.06 | -75.00% | 1 | 330 |
| 25.35 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.15 | -0.04 | -21.05% | 2 | 19 |
| 24.00 | 0.00 | - | 2 | 32 | 2025-01-17 | 0.13 | -0.05 | -27.78% | 2 | 982 |
| 20.22 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.31 | +0.02 | +6.90% | 2 | 22 |
| 23.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.41 | 0.00 | - | 3 | 51 |
| 24.25 | 0.00 | - | 10 | 10 | 2025-09-19 | 1.14 | 0.00 | - | 1 | 43 |
| 25.47 | 0.00 | - | 2 | 195 | 2026-01-16 | 0.95 | 0.00 | - | 1 | 607 |
| 21.90 | 0.00 | - | 1 | 11 | 2026-12-18 | 2.35 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.