CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.82 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.03 | 0.00 | - | 2 | 10 |
| 16.31 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.08 | 0.00 | - | 32 | 138 |
| 16.05 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 16.13 | -1.12 | -6.49% | 2 | 70 | 2024-08-16 | 0.07 | -0.02 | -22.22% | 6 | 537 |
| 11.43 | 0.00 | - | 14 | 12 | 2024-09-20 | 0.14 | -0.01 | -6.67% | 14 | 221 |
| 17.10 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.28 | 0.00 | - | 2 | 460 |
| 17.02 | 0.00 | - | 1 | 621 | 2024-11-15 | 0.45 | +0.01 | +2.27% | 100 | 501 |
| 17.20 | 0.00 | - | 7 | 292 | 2025-01-17 | 0.70 | +0.05 | +7.69% | 7 | 2,184 |
| 17.20 | 0.00 | - | 1 | 10 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 105 |
| 17.00 | -0.55 | -3.13% | 6 | 21 | 2025-06-20 | 1.65 | -0.11 | -6.25% | 10 | 3,458 |
| 18.19 | +1.19 | +7.00% | 1 | 5 | 2025-09-19 | 2.10 | +0.09 | +4.48% | 10 | 275 |
| 18.50 | 0.00 | - | 3 | 155 | 2026-01-16 | 2.60 | +0.05 | +1.96% | 10 | 1,202 |
| 18.72 | 0.00 | - | 5 | 460 | 2026-12-18 | 3.62 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.